Historical Mutual Fund NAV of Kotak Nifty SDL Apr 2032 Top 12 Equal Weight Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 13.3471 |
| 16-09-2026 | 13.3496 |
| 15-09-2026 | 13.3329 |
| 11-09-2026 | 13.3715 |
| 10-09-2026 | 13.4242 |
| 09-09-2026 | 13.4529 |
| 08-09-2026 | 13.4423 |
| 07-09-2026 | 13.4301 |
| 04-09-2026 | 13.4164 |
| 03-09-2026 | 13.4007 |
| 02-09-2026 | 13.3871 |
| 01-09-2026 | 13.3972 |
| 31-08-2026 | 13.3835 |
| 28-08-2026 | 13.4111 |
| 27-08-2026 | 13.4374 |
| 25-08-2026 | 13.448 |
| 24-08-2026 | 13.448 |
| 21-08-2026 | 13.4349 |
| 20-08-2026 | 13.4432 |
| 19-08-2026 | 13.4837 |
| 18-08-2026 | 13.4918 |
| 17-08-2026 | 13.4964 |
| 14-08-2026 | 13.4904 |
| 13-08-2026 | 13.485 |
| 12-08-2026 | 13.5063 |
| 11-08-2026 | 13.4965 |
| 10-08-2026 | 13.5136 |
| 07-08-2026 | 13.4991 |
| 06-08-2026 | 13.4798 |
| 05-08-2026 | 13.4836 |
| 04-08-2026 | 13.4704 |
| 03-08-2026 | 13.4649 |
| 31-07-2026 | 13.4409 |
| 30-07-2026 | 13.4484 |
| 29-07-2026 | 13.4541 |
| 28-07-2026 | 13.4461 |
| 27-07-2026 | 13.4518 |
| 24-07-2026 | 13.4238 |
| 23-07-2026 | 13.4227 |
| 22-07-2026 | 13.4254 |
| 21-07-2026 | 13.4302 |
| 20-07-2026 | 13.4061 |
| 17-07-2026 | 13.4108 |
| 16-07-2026 | 13.4022 |
| 15-07-2026 | 13.3734 |
| 14-07-2026 | 13.3517 |
| 13-07-2026 | 13.3605 |
| 10-07-2026 | 13.3947 |
| 09-07-2026 | 13.3895 |
| 08-07-2026 | 13.4016 |
| 07-07-2026 | 13.4138 |
| 06-07-2026 | 13.3998 |
| 03-07-2026 | 13.389 |
| 02-07-2026 | 13.3586 |
| 01-07-2026 | 13.3583 |
| 30-06-2026 | 13.3533 |
| 29-06-2026 | 13.3203 |
| 25-06-2026 | 13.3016 |
| 24-06-2026 | 13.3077 |
| 23-06-2026 | 13.2932 |
| 22-06-2026 | 13.2708 |
| 19-06-2026 | 13.2737 |
| 18-06-2026 | 13.2958 |
| 17-06-2026 | 13.2619 |
| 16-06-2026 | 13.2624 |
| 15-06-2026 | 13.2176 |
| 12-06-2026 | 13.1861 |
| 11-06-2026 | 13.179 |
| 10-06-2026 | 13.1776 |
| 09-06-2026 | 13.1676 |
| 08-06-2026 | 13.09 |
| 05-06-2026 | 13.0677 |
| 04-06-2026 | 13.0122 |
| 03-06-2026 | 12.9872 |
| 02-06-2026 | 13.0 |
| 01-06-2026 | 13.0029 |
| 29-05-2026 | 13.0136 |
| 27-05-2026 | 12.9837 |
| 26-05-2026 | 13.0029 |
| 25-05-2026 | 12.9971 |
| 22-05-2026 | 12.9871 |
| 21-05-2026 | 12.9915 |
| 20-05-2026 | 12.964 |
| 19-05-2026 | 12.9616 |
| 18-05-2026 | 12.9657 |
| 15-05-2026 | 13.018 |
| 14-05-2026 | 13.0308 |
| 13-05-2026 | 12.9999 |
| 12-05-2026 | 12.9764 |
| 11-05-2026 | 13.0431 |
| 08-05-2026 | 13.0798 |
| 07-05-2026 | 13.0542 |
| 06-05-2026 | 13.0572 |
| 05-05-2026 | 13.0093 |
| 04-05-2026 | 13.0383 |
| 30-04-2026 | 13.0104 |
| 29-04-2026 | 13.0353 |
| 28-04-2026 | 13.0418 |
| 27-04-2026 | 13.0205 |
| 24-04-2026 | 13.0268 |
| 23-04-2026 | 13.0423 |
| 22-04-2026 | 13.0631 |
| 21-04-2026 | 13.0538 |
| 20-04-2026 | 13.0817 |
| 17-04-2026 | 13.0593 |
| 16-04-2026 | 13.0748 |
| 15-04-2026 | 13.0609 |
| 13-04-2026 | 13.0461 |
| 10-04-2026 | 13.0574 |
| 09-04-2026 | 13.037 |
| 08-04-2026 | 13.0066 |
| 07-04-2026 | 12.9024 |
| 06-04-2026 | 12.8893 |
| 02-04-2026 | 12.8968 |
| 31-03-2026 | 12.9535 |
| 30-03-2026 | 12.951 |
| 27-03-2026 | 12.9734 |
| 25-03-2026 | 13.0314 |
| 24-03-2026 | 13.029 |
| 23-03-2026 | 13.0862 |
| 20-03-2026 | 13.109 |
| 18-03-2026 | 13.1287 |
| 17-03-2026 | 13.1196 |
| 16-03-2026 | 13.1022 |
| 13-03-2026 | 13.101 |
| 12-03-2026 | 13.124 |
| 11-03-2026 | 13.1334 |
| 10-03-2026 | 13.1222 |
| 09-03-2026 | 13.1457 |
| 06-03-2026 | 13.1323 |
| 05-03-2026 | 13.1214 |
| 04-03-2026 | 13.1337 |
| 02-03-2026 | 13.1261 |
| 27-02-2026 | 13.1105 |
| 26-02-2026 | 13.105 |
| 25-02-2026 | 13.1029 |
| 24-02-2026 | 13.0861 |
| 23-02-2026 | 13.0944 |
| 20-02-2026 | 13.0722 |
| 18-02-2026 | 13.0823 |
| 17-02-2026 | 13.0615 |
| 16-02-2026 | 12.9942 |
| 13-02-2026 | 13.0109 |
| 12-02-2026 | 12.9976 |
| 11-02-2026 | 12.9779 |
| 10-02-2026 | 12.9754 |
| 09-02-2026 | 12.9477 |
| 06-02-2026 | 12.9446 |
| 05-02-2026 | 12.9748 |
| 04-02-2026 | 12.9608 |
| 03-02-2026 | 12.975 |
| 02-02-2026 | 12.9133 |
| 30-01-2026 | 12.924 |
| 29-01-2026 | 12.9534 |
| 28-01-2026 | 12.9403 |
| 27-01-2026 | 12.9393 |
| 23-01-2026 | 12.9346 |
| 22-01-2026 | 12.9358 |
| 21-01-2026 | 12.9349 |
| 20-01-2026 | 12.9236 |
| 19-01-2026 | 12.8926 |
| 16-01-2026 | 12.8943 |
| 14-01-2026 | 12.8885 |
| 13-01-2026 | 12.8952 |
| 12-01-2026 | 12.8848 |
| 09-01-2026 | 12.898 |
| 08-01-2026 | 12.9017 |
| 07-01-2026 | 12.9022 |
| 06-01-2026 | 12.8732 |
| 05-01-2026 | 12.8973 |
| 02-01-2026 | 12.91 |
| 01-01-2026 | 12.9045 |
| 31-12-2025 | 12.9081 |
| 30-12-2025 | 12.9041 |
| 29-12-2025 | 12.94 |
| 26-12-2025 | 12.9404 |
| 24-12-2025 | 12.954 |
| 23-12-2025 | 12.9114 |
| 22-12-2025 | 12.9103 |
| 19-12-2025 | 12.9094 |
| 18-12-2025 | 12.9136 |
| 17-12-2025 | 12.9356 |
| 16-12-2025 | 12.942 |
| 15-12-2025 | 12.9374 |
| 12-12-2025 | 12.9261 |
| 11-12-2025 | 12.919 |
| 10-12-2025 | 12.9105 |
| 09-12-2025 | 12.9311 |
| 08-12-2025 | 12.938 |
| 05-12-2025 | 12.9558 |
| 04-12-2025 | 12.9267 |
| 03-12-2025 | 12.9243 |
| 02-12-2025 | 12.9121 |
| 01-12-2025 | 12.926 |
| 28-11-2025 | 12.9335 |
| 27-11-2025 | 12.9535 |
| 26-11-2025 | 12.9602 |
| 25-11-2025 | 12.9491 |
| 24-11-2025 | 12.9503 |
| 21-11-2025 | 12.928 |
| 20-11-2025 | 12.9393 |
| 19-11-2025 | 12.9188 |
| 18-11-2025 | 12.9167 |
| 17-11-2025 | 12.9558 |
| 14-11-2025 | 12.9455 |
| 13-11-2025 | 12.9071 |
| 12-11-2025 | 12.9 |
| 11-11-2025 | 12.9099 |
| 10-11-2025 | 12.9047 |
| 07-11-2025 | 12.8991 |
| 06-11-2025 | 12.9128 |
| 04-11-2025 | 12.9035 |
| 03-11-2025 | 12.8937 |
| 31-10-2025 | 12.8681 |
| 30-10-2025 | 12.8776 |
| 29-10-2025 | 12.8975 |
| 28-10-2025 | 12.8786 |
| 27-10-2025 | 12.8644 |
| 24-10-2025 | 12.8555 |
| 23-10-2025 | 12.8706 |
| 20-10-2025 | 12.8672 |
| 17-10-2025 | 12.8549 |
| 16-10-2025 | 12.8397 |
| 15-10-2025 | 12.8383 |
| 14-10-2025 | 12.8254 |
| 13-10-2025 | 12.8457 |
| 10-10-2025 | 12.8196 |
| 09-10-2025 | 12.8076 |
| 08-10-2025 | 12.7988 |
| 07-10-2025 | 12.8075 |
| 06-10-2025 | 12.7877 |
| 03-10-2025 | 12.7665 |
| 01-10-2025 | 12.7567 |
| 30-09-2025 | 12.7805 |
| 29-09-2025 | 12.7531 |
| 26-09-2025 | 12.7744 |
| 25-09-2025 | 12.7663 |
| 24-09-2025 | 12.7395 |
| 23-09-2025 | 12.7311 |
| 22-09-2025 | 12.7236 |
| 19-09-2025 | 12.6958 |
| 18-09-2025 | 12.6975 |
| 17-09-2025 | 12.6972 |
| 16-09-2025 | 12.6787 |
| 15-09-2025 | 12.6773 |
| 12-09-2025 | 12.6673 |
| 11-09-2025 | 12.6742 |
| 10-09-2025 | 12.6594 |
| 09-09-2025 | 12.6496 |
| 05-09-2025 | 12.6558 |
| 04-09-2025 | 12.6408 |
| 03-09-2025 | 12.6268 |
| 02-09-2025 | 12.6232 |
| 01-09-2025 | 12.7094 |
| 29-08-2025 | 12.6903 |
| 28-08-2025 | 12.6736 |
| 26-08-2025 | 12.7392 |
| 25-08-2025 | 12.7653 |
| 22-08-2025 | 12.8505 |
| 21-08-2025 | 12.8546 |
| 20-08-2025 | 12.8366 |
| 19-08-2025 | 12.8347 |
| 18-08-2025 | 12.8665 |
| 14-08-2025 | 12.8703 |
| 13-08-2025 | 12.8564 |
| 12-08-2025 | 12.9137 |
| 11-08-2025 | 12.9305 |
| 08-08-2025 | 12.9279 |
| 07-08-2025 | 12.9197 |
| 06-08-2025 | 12.901 |
| 05-08-2025 | 12.9506 |
| 04-08-2025 | 12.952 |
| 01-08-2025 | 12.8832 |
| 31-07-2025 | 12.9064 |
| 30-07-2025 | 12.921 |
| 29-07-2025 | 12.9235 |
| 28-07-2025 | 12.9281 |
| 25-07-2025 | 12.88 |
| 24-07-2025 | 12.923 |
| 23-07-2025 | 12.9044 |
| 22-07-2025 | 12.8538 |
| 21-07-2025 | 12.8519 |
| 18-07-2025 | 12.8449 |
| 17-07-2025 | 12.8298 |
| 16-07-2025 | 12.8342 |
| 15-07-2025 | 12.8352 |
| 14-07-2025 | 12.8552 |
| 11-07-2025 | 12.8507 |
| 10-07-2025 | 12.7858 |
| 09-07-2025 | 12.8322 |
| 08-07-2025 | 12.83 |
| 07-07-2025 | 12.8412 |
| 04-07-2025 | 12.8225 |
| 03-07-2025 | 12.8074 |
| 02-07-2025 | 12.8197 |
| 01-07-2025 | 12.8078 |
| 30-06-2025 | 12.7851 |
| 27-06-2025 | 12.792 |
| 26-06-2025 | 12.8275 |
| 25-06-2025 | 12.8287 |
| 24-06-2025 | 12.84 |
| 23-06-2025 | 12.8123 |
| 20-06-2025 | 12.7872 |
| 19-06-2025 | 12.8133 |
| 18-06-2025 | 12.8043 |
| 17-06-2025 | 12.8184 |
| 16-06-2025 | 12.8136 |
| 13-06-2025 | 12.7895 |
| 12-06-2025 | 12.8142 |
| 11-06-2025 | 12.8478 |
| 10-06-2025 | 12.8656 |
| 09-06-2025 | 12.8575 |
| 06-06-2025 | 12.8829 |
| 05-06-2025 | 12.904 |
| 04-06-2025 | 12.8913 |
| 03-06-2025 | 12.9241 |
| 02-06-2025 | 12.8817 |
| 30-05-2025 | 12.8759 |
| 29-05-2025 | 12.8738 |
| 28-05-2025 | 12.8259 |
| 27-05-2025 | 12.8749 |
| 26-05-2025 | 12.8778 |
| 23-05-2025 | 12.8786 |
| 22-05-2025 | 12.8591 |
| 21-05-2025 | 12.8448 |
| 20-05-2025 | 12.814 |
| 19-05-2025 | 12.8035 |
| 16-05-2025 | 12.8021 |
| 15-05-2025 | 12.7435 |
| 14-05-2025 | 12.7551 |
| 13-05-2025 | 12.7327 |
| 09-05-2025 | 12.6647 |
| 08-05-2025 | 12.7014 |
| 07-05-2025 | 12.7137 |
| 06-05-2025 | 12.7117 |
| 05-05-2025 | 12.7192 |
| 02-05-2025 | 12.6948 |
| 30-04-2025 | 12.6963 |
| 29-04-2025 | 12.6959 |
| 28-04-2025 | 12.6868 |
| 25-04-2025 | 12.6676 |
| 24-04-2025 | 12.683 |
| 23-04-2025 | 12.688 |
| 22-04-2025 | 12.6865 |
| 21-04-2025 | 12.677 |
| 17-04-2025 | 12.6544 |
| 16-04-2025 | 12.6344 |
| 15-04-2025 | 12.6238 |
| 11-04-2025 | 12.575 |
| 09-04-2025 | 12.5616 |
| 08-04-2025 | 12.5515 |
| 07-04-2025 | 12.5375 |
| 04-04-2025 | 12.5395 |
| 03-04-2025 | 12.5302 |
| 02-04-2025 | 12.5213 |
| 31-03-2025 | 12.4422 |
| 28-03-2025 | 12.4378 |
| 27-03-2025 | 12.4243 |
| 26-03-2025 | 12.3864 |
| 25-03-2025 | 12.3679 |
| 24-03-2025 | 12.3666 |
| 21-03-2025 | 12.3619 |
| 20-03-2025 | 12.3431 |
| 19-03-2025 | 12.3162 |
| 18-03-2025 | 12.2986 |
| 17-03-2025 | 12.2894 |
| 13-03-2025 | 12.2742 |
| 12-03-2025 | 12.2664 |
| 11-03-2025 | 12.248 |
| 10-03-2025 | 12.2424 |
| 07-03-2025 | 12.2461 |
| 06-03-2025 | 12.2506 |
| 05-03-2025 | 12.2403 |
| 04-03-2025 | 12.2257 |
| 03-03-2025 | 12.2788 |
| 28-02-2025 | 12.2625 |
| 27-02-2025 | 12.2506 |
| 25-02-2025 | 12.2421 |
| 24-02-2025 | 12.2483 |
| 21-02-2025 | 12.2743 |
| 20-02-2025 | 12.2738 |
| 18-02-2025 | 12.273 |
| 17-02-2025 | 12.2522 |
| 14-02-2025 | 12.2349 |
| 13-02-2025 | 12.2284 |
| 12-02-2025 | 12.2498 |
| 11-02-2025 | 12.251 |
| 10-02-2025 | 12.2325 |
| 07-02-2025 | 12.2419 |
| 06-02-2025 | 12.2565 |
| 05-02-2025 | 12.2372 |
| 04-02-2025 | 12.2225 |
| 03-02-2025 | 12.2315 |
| 31-01-2025 | 12.2101 |
| 30-01-2025 | 12.2257 |
| 29-01-2025 | 12.2293 |
| 28-01-2025 | 12.2306 |
| 27-01-2025 | 12.2499 |
| 24-01-2025 | 12.2039 |
| 23-01-2025 | 12.1917 |
| 22-01-2025 | 12.2211 |
| 21-01-2025 | 12.2256 |
| 20-01-2025 | 12.1979 |
| 17-01-2025 | 12.1756 |
| 16-01-2025 | 12.1605 |
| 15-01-2025 | 12.1364 |
| 14-01-2025 | 12.1117 |
| 13-01-2025 | 12.1439 |
| 10-01-2025 | 12.1687 |
| 09-01-2025 | 12.1652 |
| 08-01-2025 | 12.1527 |
| 07-01-2025 | 12.1616 |
| 06-01-2025 | 12.135 |
| 03-01-2025 | 12.1369 |
| 02-01-2025 | 12.1597 |
| 01-01-2025 | 12.1272 |
| 31-12-2024 | 12.1282 |
| 30-12-2024 | 12.1451 |
| 27-12-2024 | 12.154 |
| 26-12-2024 | 12.144 |
| 24-12-2024 | 12.1471 |
| 23-12-2024 | 12.1316 |
| 20-12-2024 | 12.1183 |
| 19-12-2024 | 12.1288 |
| 18-12-2024 | 12.1398 |
| 17-12-2024 | 12.1272 |
| 16-12-2024 | 12.1221 |
| 13-12-2024 | 12.1185 |
| 12-12-2024 | 12.126 |
| 11-12-2024 | 12.1392 |
| 10-12-2024 | 12.1257 |
| 09-12-2024 | 12.1148 |
| 06-12-2024 | 12.089 |
| 05-12-2024 | 12.1101 |
| 04-12-2024 | 12.1044 |
| 03-12-2024 | 12.1059 |
| 02-12-2024 | 12.0807 |
| 29-11-2024 | 12.0423 |
| 28-11-2024 | 12.0402 |
| 27-11-2024 | 12.0388 |
| 26-11-2024 | 12.0505 |
| 25-11-2024 | 12.0603 |
| 22-11-2024 | 12.0599 |
| 21-11-2024 | 12.0605 |
| 19-11-2024 | 12.0481 |
| 18-11-2024 | 12.0412 |
| 14-11-2024 | 12.0359 |
| 13-11-2024 | 12.0393 |
| 12-11-2024 | 12.0315 |
| 11-11-2024 | 12.0266 |
| 08-11-2024 | 12.0307 |
| 07-11-2024 | 12.0118 |
| 06-11-2024 | 12.0293 |
| 05-11-2024 | 12.0346 |
| 04-11-2024 | 12.0406 |
| 31-10-2024 | 12.0021 |
| 30-10-2024 | 12.0 |
| 29-10-2024 | 12.01 |
| 28-10-2024 | 11.9916 |
| 25-10-2024 | 11.9985 |
| 24-10-2024 | 11.998 |
| 23-10-2024 | 11.9995 |
| 22-10-2024 | 12.0074 |
| 21-10-2024 | 12.0051 |
| 18-10-2024 | 12.0147 |
| 17-10-2024 | 12.0129 |
| 16-10-2024 | 12.0074 |
| 15-10-2024 | 12.0014 |
| 14-10-2024 | 12.0006 |
| 11-10-2024 | 11.979 |
| 10-10-2024 | 11.9939 |
| 09-10-2024 | 11.986 |
| 08-10-2024 | 11.9551 |
| 07-10-2024 | 11.9487 |
| 04-10-2024 | 11.9483 |
| 03-10-2024 | 11.9594 |
| 01-10-2024 | 11.9309 |
| 30-09-2024 | 11.9453 |
| 27-09-2024 | 11.943 |
| 26-09-2024 | 11.9544 |
| 25-09-2024 | 11.9463 |
| 24-09-2024 | 11.9428 |
| 23-09-2024 | 11.9407 |
| 20-09-2024 | 11.9294 |
| 19-09-2024 | 11.9191 |
| 17-09-2024 | 11.9042 |
| 16-09-2024 | 11.8697 |
| 13-09-2024 | 11.8736 |
| 12-09-2024 | 11.8613 |
| 11-09-2024 | 11.8448 |
| 10-09-2024 | 11.8554 |
| 09-09-2024 | 11.8538 |
| 06-09-2024 | 11.8489 |
| 05-09-2024 | 11.8368 |
| 04-09-2024 | 11.8418 |
| 03-09-2024 | 11.8266 |
| 02-09-2024 | 11.8236 |
| 30-08-2024 | 11.8171 |
| 29-08-2024 | 11.7957 |
| 28-08-2024 | 11.8088 |
| 27-08-2024 | 11.8012 |
| 26-08-2024 | 11.7989 |
| 23-08-2024 | 11.7914 |
| 22-08-2024 | 11.8042 |
| 21-08-2024 | 11.799 |
| 20-08-2024 | 11.7854 |
| 19-08-2024 | 11.7632 |
| 16-08-2024 | 11.7564 |
| 14-08-2024 | 11.7607 |
| 13-08-2024 | 11.7532 |
| 12-08-2024 | 11.7531 |
| 09-08-2024 | 11.7461 |
| 08-08-2024 | 11.7469 |
| 07-08-2024 | 11.7362 |
| 06-08-2024 | 11.7335 |
| 05-08-2024 | 11.7194 |
| 02-08-2024 | 11.6963 |
| 01-08-2024 | 11.6934 |
| 31-07-2024 | 11.6821 |
| 30-07-2024 | 11.6981 |
| 29-07-2024 | 11.6777 |
| 26-07-2024 | 11.6694 |
| 25-07-2024 | 11.6633 |
| 24-07-2024 | 11.6619 |
| 23-07-2024 | 11.6485 |
| 22-07-2024 | 11.6565 |
| 19-07-2024 | 11.6456 |
| 18-07-2024 | 11.6332 |
| 16-07-2024 | 11.6475 |
| 15-07-2024 | 11.6336 |
| 12-07-2024 | 11.6254 |
| 11-07-2024 | 11.6405 |
| 10-07-2024 | 11.6183 |
| 09-07-2024 | 11.6171 |
| 08-07-2024 | 11.6131 |
| 05-07-2024 | 11.6018 |
| 04-07-2024 | 11.6075 |
| 03-07-2024 | 11.5906 |
| 02-07-2024 | 11.5832 |
| 01-07-2024 | 11.574 |
| 28-06-2024 | 11.5744 |
| 27-06-2024 | 11.5751 |
| 26-06-2024 | 11.579 |
| 25-06-2024 | 11.5774 |
| 24-06-2024 | 11.5797 |
| 21-06-2024 | 11.5628 |
| 20-06-2024 | 11.5664 |
| 19-06-2024 | 11.5567 |
| 18-06-2024 | 11.5421 |
| 14-06-2024 | 11.5351 |
| 13-06-2024 | 11.5272 |
| 12-06-2024 | 11.5334 |
| 11-06-2024 | 11.5164 |
| 10-06-2024 | 11.5307 |
| 07-06-2024 | 11.5077 |
| 06-06-2024 | 11.5013 |
| 05-06-2024 | 11.4925 |
| 04-06-2024 | 11.4803 |
| 03-06-2024 | 11.5273 |
| 31-05-2024 | 11.5047 |
| 30-05-2024 | 11.487 |
| 29-05-2024 | 11.4984 |
| 28-05-2024 | 11.5046 |
| 27-05-2024 | 11.4958 |
| 24-05-2024 | 11.491 |
| 22-05-2024 | 11.4681 |
| 21-05-2024 | 11.4625 |
| 17-05-2024 | 11.4559 |
| 16-05-2024 | 11.4609 |
| 15-05-2024 | 11.4443 |
| 14-05-2024 | 11.431 |
| 13-05-2024 | 11.4214 |
| 10-05-2024 | 11.4035 |
| 09-05-2024 | 11.3881 |
| 08-05-2024 | 11.4109 |
| 07-05-2024 | 11.4152 |
| 06-05-2024 | 11.4248 |
| 03-05-2024 | 11.3889 |
| 02-05-2024 | 11.3871 |
| 30-04-2024 | 11.3672 |
| 29-04-2024 | 11.3726 |
| 26-04-2024 | 11.3653 |
| 25-04-2024 | 11.3533 |
| 24-04-2024 | 11.358 |
| 23-04-2024 | 11.3545 |
| 22-04-2024 | 11.3533 |
| 19-04-2024 | 11.3421 |
| 18-04-2024 | 11.3694 |
| 16-04-2024 | 11.3522 |
| 15-04-2024 | 11.3627 |
| 12-04-2024 | 11.3349 |
| 10-04-2024 | 11.3509 |
| 08-04-2024 | 11.3466 |
| 05-04-2024 | 11.3707 |
| 04-04-2024 | 11.3786 |
| 03-04-2024 | 11.373 |
| 02-04-2024 | 11.361 |
| 31-03-2024 | 11.374 |
| 28-03-2024 | 11.3697 |
| 27-03-2024 | 11.3409 |
| 26-03-2024 | 11.3329 |
| 22-03-2024 | 11.3382 |
| 21-03-2024 | 11.3318 |
| 20-03-2024 | 11.3198 |
| 19-03-2024 | 11.3119 |
| 18-03-2024 | 11.3401 |
| 15-03-2024 | 11.347 |
| 14-03-2024 | 11.346 |
| 13-03-2024 | 11.3348 |
| 12-03-2024 | 11.3463 |
| 11-03-2024 | 11.3491 |
| 07-03-2024 | 11.2983 |
| 06-03-2024 | 11.31 |
| 05-03-2024 | 11.31 |
| 04-03-2024 | 11.3039 |
| 01-03-2024 | 11.2973 |
| 29-02-2024 | 11.2953 |
| 28-02-2024 | 11.2822 |
| 27-02-2024 | 11.2786 |
| 26-02-2024 | 11.2761 |
| 23-02-2024 | 11.274 |
| 22-02-2024 | 11.2736 |
| 21-02-2024 | 11.2854 |
| 20-02-2024 | 11.2459 |
| 16-02-2024 | 11.2589 |
| 15-02-2024 | 11.2565 |
| 14-02-2024 | 11.2292 |
| 13-02-2024 | 11.2202 |
| 12-02-2024 | 11.2222 |
| 09-02-2024 | 11.2113 |
| 08-02-2024 | 11.225 |
| 07-02-2024 | 11.2056 |
| 06-02-2024 | 11.191 |
| 05-02-2024 | 11.1716 |
| 02-02-2024 | 11.1652 |
| 01-02-2024 | 11.1616 |
| 31-01-2024 | 11.0956 |
| 30-01-2024 | 11.0866 |
| 29-01-2024 | 11.0792 |
| 25-01-2024 | 11.0673 |
| 24-01-2024 | 11.0553 |
| 23-01-2024 | 11.0675 |
| 19-01-2024 | 11.0471 |
| 18-01-2024 | 11.0601 |
| 17-01-2024 | 11.0565 |
| 16-01-2024 | 11.061 |
| 15-01-2024 | 11.0525 |
| 12-01-2024 | 11.0299 |
| 11-01-2024 | 11.034 |
| 10-01-2024 | 11.0317 |
| 09-01-2024 | 11.0195 |
| 08-01-2024 | 10.9887 |
| 05-01-2024 | 10.9793 |
| 04-01-2024 | 10.9772 |
| 03-01-2024 | 10.9728 |
| 02-01-2024 | 10.9811 |
| 01-01-2024 | 11.0127 |
| 29-12-2023 | 11.0333 |
| 28-12-2023 | 11.0141 |
| 27-12-2023 | 11.0332 |
| 26-12-2023 | 11.012 |
| 22-12-2023 | 11.024 |
| 21-12-2023 | 11.0057 |
| 20-12-2023 | 11.0107 |
| 19-12-2023 | 11.0198 |
| 18-12-2023 | 11.0122 |
| 15-12-2023 | 10.9853 |
| 14-12-2023 | 10.9573 |
| 13-12-2023 | 10.947 |
| 12-12-2023 | 10.9459 |
| 11-12-2023 | 10.9504 |
| 08-12-2023 | 10.9267 |
| 07-12-2023 | 10.9276 |
| 06-12-2023 | 10.9083 |
| 05-12-2023 | 10.9134 |
| 04-12-2023 | 10.9165 |
| 01-12-2023 | 10.9097 |
| 30-11-2023 | 10.9108 |
| 29-11-2023 | 10.9214 |
| 28-11-2023 | 10.9068 |
| 24-11-2023 | 10.912 |
| 23-11-2023 | 10.9198 |
| 22-11-2023 | 10.9344 |
| 21-11-2023 | 10.9258 |
| 20-11-2023 | 10.9332 |
| 17-11-2023 | 10.9463 |
| 16-11-2023 | 10.9309 |
| 15-11-2023 | 10.9322 |
| 13-11-2023 | 10.9164 |
| 10-11-2023 | 10.9068 |
| 09-11-2023 | 10.9013 |
| 08-11-2023 | 10.8945 |
| 07-11-2023 | 10.8705 |
| 06-11-2023 | 10.8803 |
| 03-11-2023 | 10.8291 |
| 02-11-2023 | 10.8524 |
| 01-11-2023 | 10.8443 |
| 31-10-2023 | 10.8458 |
| 30-10-2023 | 10.8602 |
| 27-10-2023 | 10.8569 |
| 26-10-2023 | 10.8484 |
| 25-10-2023 | 10.8444 |
| 23-10-2023 | 10.8487 |
| 20-10-2023 | 10.8525 |
| 19-10-2023 | 10.854 |
| 18-10-2023 | 10.8548 |
| 17-10-2023 | 10.8561 |
| 16-10-2023 | 10.8667 |
| 13-10-2023 | 10.8711 |
| 12-10-2023 | 10.8699 |
| 11-10-2023 | 10.8627 |
| 10-10-2023 | 10.8442 |
| 09-10-2023 | 10.8589 |
| 06-10-2023 | 10.868 |
| 05-10-2023 | 10.9004 |
| 04-10-2023 | 10.8993 |
| 03-10-2023 | 10.9035 |
| 29-09-2023 | 10.9365 |
| 27-09-2023 | 10.9332 |
| 26-09-2023 | 10.9313 |
| 25-09-2023 | 10.9337 |
| 22-09-2023 | 10.9463 |
| 21-09-2023 | 10.9388 |
| 20-09-2023 | 10.9372 |
| 18-09-2023 | 10.9308 |
| 15-09-2023 | 10.9244 |
| 14-09-2023 | 10.9122 |
| 13-09-2023 | 10.911 |
| 12-09-2023 | 10.8942 |
| 11-09-2023 | 10.8967 |
| 08-09-2023 | 10.8924 |
| 07-09-2023 | 10.8989 |
| 06-09-2023 | 10.8849 |
| 05-09-2023 | 10.8934 |
| 04-09-2023 | 10.8888 |
| 01-09-2023 | 10.8933 |
| 31-08-2023 | 10.8942 |
| 30-08-2023 | 10.8917 |
| 29-08-2023 | 10.8992 |
| 28-08-2023 | 10.8637 |
| 25-08-2023 | 10.8513 |
| 24-08-2023 | 10.8679 |
| 23-08-2023 | 10.8528 |
| 22-08-2023 | 10.8395 |
| 21-08-2023 | 10.8284 |
| 18-08-2023 | 10.8292 |
| 17-08-2023 | 10.8101 |
| 14-08-2023 | 10.8197 |
| 11-08-2023 | 10.8181 |
| 10-08-2023 | 10.8296 |
| 09-08-2023 | 10.8312 |
| 08-08-2023 | 10.8214 |
| 07-08-2023 | 10.8377 |
| 04-08-2023 | 10.822 |
| 03-08-2023 | 10.8285 |
| 02-08-2023 | 10.8265 |
| 01-08-2023 | 10.8141 |
| 31-07-2023 | 10.8049 |
| 28-07-2023 | 10.8086 |
| 27-07-2023 | 10.8427 |
| 26-07-2023 | 10.8345 |
| 25-07-2023 | 10.8398 |
| 24-07-2023 | 10.8273 |
| 21-07-2023 | 10.851 |
| 20-07-2023 | 10.8525 |
| 19-07-2023 | 10.8518 |
| 18-07-2023 | 10.8272 |
| 17-07-2023 | 10.8194 |
| 14-07-2023 | 10.8 |
| 13-07-2023 | 10.8066 |
| 12-07-2023 | 10.795 |
| 11-07-2023 | 10.7826 |
| 10-07-2023 | 10.7685 |
| 07-07-2023 | 10.7683 |
| 06-07-2023 | 10.7703 |
| 05-07-2023 | 10.7836 |
| 04-07-2023 | 10.7785 |
| 03-07-2023 | 10.7909 |
| 30-06-2023 | 10.7738 |
| 28-06-2023 | 10.7746 |
| 27-06-2023 | 10.7654 |
| 26-06-2023 | 10.7711 |
| 23-06-2023 | 10.7665 |
| 22-06-2023 | 10.7707 |
| 21-06-2023 | 10.7674 |
| 20-06-2023 | 10.7715 |
| 19-06-2023 | 10.7919 |
| 16-06-2023 | 10.8015 |
| 15-06-2023 | 10.8114 |
| 14-06-2023 | 10.787 |
| 13-06-2023 | 10.7719 |
| 12-06-2023 | 10.796 |
| 09-06-2023 | 10.7916 |
| 08-06-2023 | 10.796 |
| 07-06-2023 | 10.7982 |
| 06-06-2023 | 10.7866 |
| 05-06-2023 | 10.7909 |
| 02-06-2023 | 10.7834 |
| 01-06-2023 | 10.7901 |
| 31-05-2023 | 10.7691 |
| 30-05-2023 | 10.7731 |
| 29-05-2023 | 10.7535 |
| 26-05-2023 | 10.7715 |
| 25-05-2023 | 10.7611 |
| 24-05-2023 | 10.7607 |
| 23-05-2023 | 10.7528 |
| 22-05-2023 | 10.7583 |
| 19-05-2023 | 10.7431 |
| 18-05-2023 | 10.7479 |
| 17-05-2023 | 10.749 |
| 16-05-2023 | 10.7404 |
| 15-05-2023 | 10.7254 |
| 12-05-2023 | 10.7058 |
| 11-05-2023 | 10.705 |
| 10-05-2023 | 10.6864 |
| 09-05-2023 | 10.683 |
| 08-05-2023 | 10.6742 |
| 04-05-2023 | 10.6698 |
| 03-05-2023 | 10.6668 |
| 02-05-2023 | 10.6281 |
| 28-04-2023 | 10.6238 |
| 27-04-2023 | 10.6238 |
| 26-04-2023 | 10.6128 |
| 25-04-2023 | 10.6179 |
| 24-04-2023 | 10.5991 |
| 21-04-2023 | 10.5493 |
| 20-04-2023 | 10.5495 |
| 19-04-2023 | 10.5465 |
| 18-04-2023 | 10.5287 |
| 17-04-2023 | 10.5195 |
| 13-04-2023 | 10.5173 |
| 12-04-2023 | 10.5161 |
| 11-04-2023 | 10.5044 |
| 10-04-2023 | 10.5103 |
| 06-04-2023 | 10.4916 |
| 05-04-2023 | 10.4568 |
| 03-04-2023 | 10.4582 |
| 31-03-2023 | 10.4499 |
| 29-03-2023 | 10.4201 |
| 28-03-2023 | 10.3993 |
| 27-03-2023 | 10.4003 |
| 24-03-2023 | 10.3934 |
| 23-03-2023 | 10.4087 |
| 21-03-2023 | 10.3987 |
| 20-03-2023 | 10.4139 |
| 17-03-2023 | 10.3949 |
| 16-03-2023 | 10.3988 |
| 15-03-2023 | 10.3893 |
| 14-03-2023 | 10.3838 |
| 13-03-2023 | 10.3793 |
| 10-03-2023 | 10.3613 |
| 09-03-2023 | 10.3687 |
| 08-03-2023 | 10.3675 |
| 06-03-2023 | 10.3627 |
| 03-03-2023 | 10.3618 |
| 02-03-2023 | 10.3513 |
| 01-03-2023 | 10.3563 |
| 28-02-2023 | 10.346 |
| 27-02-2023 | 10.3562 |
| 24-02-2023 | 10.3638 |
| 23-02-2023 | 10.353 |
| 22-02-2023 | 10.3682 |
| 21-02-2023 | 10.3637 |
| 20-02-2023 | 10.3695 |
| 17-02-2023 | 10.3566 |
| 16-02-2023 | 10.3721 |
| 15-02-2023 | 10.3439 |
| 14-02-2023 | 10.3457 |
| 13-02-2023 | 10.3623 |
| 10-02-2023 | 10.3696 |
| 09-02-2023 | 10.3774 |
| 08-02-2023 | 10.3706 |
| 07-02-2023 | 10.3735 |
| 06-02-2023 | 10.3817 |
| 03-02-2023 | 10.3753 |
| 02-02-2023 | 10.3691 |
| 01-02-2023 | 10.3471 |
| 31-01-2023 | 10.3395 |
| 30-01-2023 | 10.3245 |
| 27-01-2023 | 10.3314 |
| 25-01-2023 | 10.3421 |
| 24-01-2023 | 10.3329 |
| 23-01-2023 | 10.351 |
| 20-01-2023 | 10.3478 |
| 19-01-2023 | 10.355 |
| 18-01-2023 | 10.3452 |
| 17-01-2023 | 10.3423 |
| 16-01-2023 | 10.3417 |
| 13-01-2023 | 10.3393 |
| 12-01-2023 | 10.3262 |
| 11-01-2023 | 10.3172 |
| 10-01-2023 | 10.313 |
| 09-01-2023 | 10.291 |
| 06-01-2023 | 10.2943 |
| 05-01-2023 | 10.3079 |
| 04-01-2023 | 10.3061 |
| 03-01-2023 | 10.3041 |
| 02-01-2023 | 10.3017 |
| 30-12-2022 | 10.2965 |
| 29-12-2022 | 10.2986 |
| 28-12-2022 | 10.2985 |
| 27-12-2022 | 10.2972 |
| 26-12-2022 | 10.2921 |
| 23-12-2022 | 10.284 |
| 22-12-2022 | 10.2869 |
| 21-12-2022 | 10.2878 |
| 20-12-2022 | 10.2952 |
| 19-12-2022 | 10.3038 |
| 16-12-2022 | 10.3005 |
| 15-12-2022 | 10.297 |
| 14-12-2022 | 10.2884 |
| 13-12-2022 | 10.2804 |
| 12-12-2022 | 10.2697 |
| 09-12-2022 | 10.265 |
| 08-12-2022 | 10.2676 |
| 07-12-2022 | 10.2678 |
| 06-12-2022 | 10.2681 |
| 05-12-2022 | 10.2713 |
| 02-12-2022 | 10.2427 |
| 01-12-2022 | 10.2379 |
| 30-11-2022 | 10.2213 |
| 29-11-2022 | 10.2173 |
| 28-11-2022 | 10.196 |
| 25-11-2022 | 10.1905 |
| 24-11-2022 | 10.1973 |
| 23-11-2022 | 10.1754 |
| 22-11-2022 | 10.1681 |
| 21-11-2022 | 10.1665 |
| 18-11-2022 | 10.1656 |
| 17-11-2022 | 10.1596 |
| 16-11-2022 | 10.1652 |
| 15-11-2022 | 10.1623 |
| 14-11-2022 | 10.1678 |
| 11-11-2022 | 10.1493 |
| 10-11-2022 | 10.1019 |
| 09-11-2022 | 10.0978 |
| 07-11-2022 | 10.0711 |
| 04-11-2022 | 10.0583 |
| 03-11-2022 | 10.0471 |
| 02-11-2022 | 10.0894 |
| 01-11-2022 | 10.0723 |
| 31-10-2022 | 10.0582 |
| 28-10-2022 | 10.0721 |
| 27-10-2022 | 10.0632 |
| 25-10-2022 | 10.0341 |
| 21-10-2022 | 10.0591 |
| 20-10-2022 | 10.0671 |
| 19-10-2022 | 10.0703 |
| 18-10-2022 | 10.0757 |
| 17-10-2022 | 10.0605 |
| 14-10-2022 | 10.0345 |
| 13-10-2022 | 10.0282 |
| 12-10-2022 | 10.0238 |
| 11-10-2022 | 10.0185 |
| 10-10-2022 | 10.0249 |
| 07-10-2022 | 10.0179 |
| 06-10-2022 | 10.019 |
| 04-10-2022 | 10.0264 |
| 03-10-2022 | 10.0139 |
| 30-09-2022 | 10.1066 |
| 29-09-2022 | 10.0974 |
| 28-09-2022 | 10.0831 |
| 27-09-2022 | 10.0821 |
| 26-09-2022 | 10.053 |
| 23-09-2022 | 10.122 |
| 22-09-2022 | 10.1437 |
| 21-09-2022 | 10.1522 |
| 20-09-2022 | 10.151 |
| 19-09-2022 | 10.1682 |
| 16-09-2022 | 10.1743 |
| 15-09-2022 | 10.1672 |
| 14-09-2022 | 10.1943 |
| 13-09-2022 | 10.1799 |
| 12-09-2022 | 10.1712 |
| 09-09-2022 | 10.1495 |
| 08-09-2022 | 10.1718 |
| 07-09-2022 | 10.1447 |
| 06-09-2022 | 10.1436 |
| 05-09-2022 | 10.1281 |
| 02-09-2022 | 10.1148 |
| 01-09-2022 | 10.1226 |
| 30-08-2022 | 10.0962 |
| 29-08-2022 | 10.0857 |
| 26-08-2022 | 10.0783 |
| 25-08-2022 | 10.0416 |
| 24-08-2022 | 10.0568 |
| 23-08-2022 | 10.056 |
| 22-08-2022 | 10.074 |
| 19-08-2022 | 10.0613 |
| 18-08-2022 | 10.0571 |
| 17-08-2022 | 10.0768 |
| 12-08-2022 | 10.0118 |
| 11-08-2022 | 10.0097 |
| 10-08-2022 | 9.9722 |
| 08-08-2022 | 9.9485 |
| 05-08-2022 | 9.9741 |
| 04-08-2022 | 10.0166 |
| 03-08-2022 | 9.9991 |
| 02-08-2022 | 10.0058 |
| 01-08-2022 | 9.9585 |
| 29-07-2022 | 9.9376 |
| 28-07-2022 | 9.9105 |
| 27-07-2022 | 9.9116 |
| 26-07-2022 | 9.8975 |
| 25-07-2022 | 9.9285 |
| 22-07-2022 | 9.9057 |
| 21-07-2022 | 9.893 |
| 20-07-2022 | 9.8773 |
| 19-07-2022 | 9.8737 |
| 18-07-2022 | 9.9063 |
| 15-07-2022 | 9.902 |
| 14-07-2022 | 9.907 |
| 13-07-2022 | 9.9011 |
| 12-07-2022 | 9.886 |
| 11-07-2022 | 9.8891 |
| 08-07-2022 | 9.8893 |
| 07-07-2022 | 9.8927 |
| 06-07-2022 | 9.8789 |
| 05-07-2022 | 9.8534 |
| 04-07-2022 | 9.8532 |
| 01-07-2022 | 9.8383 |
| 30-06-2022 | 9.8194 |
| 29-06-2022 | 9.818 |
| 28-06-2022 | 9.8131 |
| 27-06-2022 | 9.8404 |
| 24-06-2022 | 9.8373 |
| 23-06-2022 | 9.8351 |
| 22-06-2022 | 9.8291 |
| 21-06-2022 | 9.8105 |
| 20-06-2022 | 9.7997 |
| 17-06-2022 | 9.7597 |
| 16-06-2022 | 9.746 |
| 15-06-2022 | 9.7464 |
| 14-06-2022 | 9.713 |
| 13-06-2022 | 9.7298 |
| 10-06-2022 | 9.7397 |
| 09-06-2022 | 9.744 |
| 08-06-2022 | 9.7454 |
| 07-06-2022 | 9.7244 |
| 06-06-2022 | 9.7563 |
| 03-06-2022 | 9.7785 |
| 02-06-2022 | 9.7871 |
| 01-06-2022 | 9.7833 |
| 31-05-2022 | 9.7655 |
| 30-05-2022 | 9.8442 |
| 27-05-2022 | 9.8523 |
| 26-05-2022 | 9.8514 |
| 25-05-2022 | 9.8602 |
| 24-05-2022 | 9.8391 |
| 23-05-2022 | 9.8678 |
| 20-05-2022 | 9.8541 |
| 19-05-2022 | 9.8598 |
| 18-05-2022 | 9.845 |
| 17-05-2022 | 9.8282 |
| 13-05-2022 | 9.8209 |
| 12-05-2022 | 9.8334 |
| 11-05-2022 | 9.8191 |
| 10-05-2022 | 9.7965 |
| 09-05-2022 | 9.7579 |
| 06-05-2022 | 9.7569 |
| 05-05-2022 | 9.7558 |
| 04-05-2022 | 9.7509 |
| 02-05-2022 | 10.0061 |
| 29-04-2022 | 10.0058 |
| 28-04-2022 | 9.9942 |
| 27-04-2022 | 10.0186 |
| 26-04-2022 | 9.9916 |
| 25-04-2022 | 10.0015 |
| 22-04-2022 | 9.9445 |
| 21-04-2022 | 9.9546 |
| 20-04-2022 | 9.9622 |
| 19-04-2022 | 9.9639 |
| 18-04-2022 | 9.932 |
| 13-04-2022 | 9.9006 |
| 12-04-2022 | 9.921 |
| 11-04-2022 | 9.9332 |
| 08-04-2022 | 9.9497 |
| 07-04-2022 | 10.0275 |
| 06-04-2022 | 10.0209 |
| 05-04-2022 | 10.0228 |
| 04-04-2022 | 10.0246 |
| 31-03-2022 | 10.0281 |
| 30-03-2022 | 10.0145 |
| 29-03-2022 | 9.9804 |
| 28-03-2022 | 10.041 |
| 25-03-2022 | 10.0181 |
| 24-03-2022 | 10.0098 |
| 23-03-2022 | 9.9951 |
| 22-03-2022 | 9.9863 |
| 21-03-2022 | 10.0181 |
| 17-03-2022 | 10.0103 |
| 16-03-2022 | 10.005 |
| 15-03-2022 | 9.9844 |
| 14-03-2022 | 9.9848 |
| 11-03-2022 | 9.9806 |
| 10-03-2022 | 9.9641 |
| 09-03-2022 | 9.948 |
| 08-03-2022 | 9.9552 |
| 07-03-2022 | 9.9885 |
| 04-03-2022 | 9.991 |
| 03-03-2022 | 9.9981 |
| 02-03-2022 | 10.0029 |
| 28-02-2022 | 10.012 |
| 25-02-2022 | 10.0362 |
| 24-02-2022 | 10.0275 |
| 23-02-2022 | 10.0215 |
| 22-02-2022 | 10.0153 |
| 21-02-2022 | 10.0388 |
| 18-02-2022 | 10.0228 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
